시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,535	290	- 6.01%	1,212,428	5,609
14:09	4,535	290	- 6.01%	1,210,956	5,603
14:08	4,535	290	- 6.01%	1,210,746	5,602
14:07	4,530	295	- 6.11%	1,210,693	5,601
14:06	4,540	285	- 5.91%	1,205,050	5,576
14:05	4,540	285	- 5.91%	1,204,778	5,575
14:04	4,555	270	- 5.60%	1,203,570	5,569
14:03	4,530	295	- 6.11%	1,202,050	5,562
14:02	4,535	290	- 6.01%	1,200,933	5,557
14:01	4,545	280	- 5.80%	1,200,676	5,556