시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,505	320	- 6.63%	1,223,145	5,658
14:19	4,505	320	- 6.63%	1,219,587	5,642
14:18	4,505	320	- 6.63%	1,218,807	5,638
14:17	4,525	300	- 6.22%	1,217,000	5,630
14:16	4,510	315	- 6.53%	1,216,707	5,629
14:15	4,525	300	- 6.22%	1,215,062	5,621
14:14	4,530	295	- 6.11%	1,214,626	5,619
14:13	4,530	295	- 6.11%	1,214,576	5,619
14:12	4,535	290	- 6.01%	1,212,675	5,610
14:11	4,540	285	- 5.91%	1,212,441	5,609