시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,520	305	- 6.32%	1,228,238	5,681
14:29	4,520	305	- 6.32%	1,228,097	5,680
14:28	4,515	310	- 6.43%	1,227,080	5,675
14:27	4,515	310	- 6.43%	1,227,007	5,675
14:26	4,515	310	- 6.43%	1,226,630	5,673
14:25	4,510	315	- 6.53%	1,225,859	5,670
14:24	4,510	315	- 6.53%	1,225,609	5,669
14:23	4,510	315	- 6.53%	1,223,503	5,659
14:22	4,530	295	- 6.11%	1,223,342	5,659
14:21	4,515	310	- 6.43%	1,223,164	5,658