시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,655	170	- 3.52%	1,276,691	5,904
14:39	4,605	220	- 4.56%	1,275,115	5,897
14:38	4,665	160	- 3.32%	1,267,624	5,863
14:37	4,672	153	- 3.17%	1,257,719	5,816
14:36	4,642	183	- 3.79%	1,252,599	5,792
14:35	4,567	258	- 5.35%	1,237,860	5,724
14:34	4,565	260	- 5.39%	1,235,444	5,713
14:33	4,555	270	- 5.60%	1,232,104	5,698
14:32	4,535	290	- 6.01%	1,230,894	5,693
14:31	4,530	295	- 6.11%	1,228,556	5,682