| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,705 | 120 | - 2.49% | 1,330,608 | 6,159 |
| 14:49 | 4,720 | 105 | - 2.18% | 1,325,062 | 6,133 |
| 14:48 | 4,725 | 100 | - 2.07% | 1,323,954 | 6,127 |
| 14:47 | 4,760 | 65 | - 1.35% | 1,321,904 | 6,118 |
| 14:46 | 4,790 | 35 | - 0.73% | 1,310,430 | 6,063 |
| 14:45 | 4,695 | 130 | - 2.69% | 1,301,900 | 6,022 |
| 14:44 | 4,680 | 145 | - 3.01% | 1,295,227 | 5,991 |
| 14:43 | 4,680 | 145 | - 3.01% | 1,286,997 | 5,952 |
| 14:42 | 4,670 | 155 | - 3.21% | 1,283,618 | 5,937 |
| 14:41 | 4,655 | 170 | - 3.52% | 1,281,360 | 5,926 |