| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,735 | 90 | - 1.87% | 200,453 | 918 |
| 09:09 | 4,710 | 115 | - 2.38% | 194,354 | 889 |
| 09:08 | 4,700 | 125 | - 2.59% | 179,211 | 818 |
| 09:07 | 4,630 | 195 | - 4.04% | 173,462 | 791 |
| 09:06 | 4,625 | 200 | - 4.15% | 156,297 | 712 |
| 09:05 | 4,570 | 255 | - 5.29% | 148,836 | 678 |
| 09:04 | 4,510 | 315 | - 6.53% | 139,096 | 634 |
| 09:03 | 4,580 | 245 | - 5.08% | 124,418 | 568 |
| 09:02 | 4,635 | 190 | - 3.94% | 82,054 | 371 |
| 09:01 | 4,455 | 370 | - 7.67% | 69,912 | 315 |