| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,695 | 130 | - 2.69% | 439,575 | 2,074 |
| 09:19 | 4,740 | 85 | - 1.76% | 432,345 | 2,040 |
| 09:18 | 4,720 | 105 | - 2.18% | 424,076 | 2,001 |
| 09:17 | 4,825 | 0 | 0.00% | 397,372 | 1,874 |
| 09:16 | 4,750 | 75 | - 1.55% | 387,694 | 1,828 |
| 09:15 | 4,945 | 120 | + 2.49% | 351,504 | 1,653 |
| 09:14 | 4,885 | 60 | + 1.24% | 279,860 | 1,300 |
| 09:13 | 4,815 | 10 | - 0.21% | 249,715 | 1,154 |
| 09:12 | 4,795 | 30 | - 0.62% | 238,051 | 1,098 |
| 09:11 | 4,765 | 60 | - 1.24% | 230,192 | 1,060 |