| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,615 | 210 | - 4.35% | 561,368 | 2,641 |
| 09:29 | 4,670 | 155 | - 3.21% | 534,566 | 2,517 |
| 09:28 | 4,670 | 155 | - 3.21% | 530,953 | 2,500 |
| 09:27 | 4,690 | 135 | - 2.80% | 524,253 | 2,469 |
| 09:26 | 4,685 | 140 | - 2.90% | 520,272 | 2,450 |
| 09:25 | 4,750 | 75 | - 1.55% | 515,862 | 2,429 |
| 09:24 | 4,775 | 50 | - 1.04% | 504,615 | 2,376 |
| 09:23 | 4,620 | 205 | - 4.25% | 498,897 | 2,349 |
| 09:22 | 4,605 | 220 | - 4.56% | 488,482 | 2,301 |
| 09:21 | 4,640 | 185 | - 3.83% | 459,792 | 2,169 |