시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,655	170	- 3.52%	600,982	2,825
09:39	4,685	140	- 2.90%	597,018	2,806
09:38	4,685	140	- 2.90%	596,986	2,806
09:37	4,695	130	- 2.69%	590,701	2,777
09:36	4,670	155	- 3.21%	589,702	2,772
09:35	4,670	155	- 3.21%	587,821	2,763
09:34	4,640	185	- 3.83%	583,328	2,742
09:33	4,640	185	- 3.83%	580,359	2,729
09:32	4,630	195	- 4.04%	578,442	2,720
09:31	4,605	220	- 4.56%	573,317	2,696