시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,660	165	- 3.42%	636,085	2,989
09:49	4,680	145	- 3.01%	635,639	2,986
09:48	4,690	135	- 2.80%	634,204	2,980
09:47	4,630	195	- 4.04%	632,212	2,970
09:46	4,625	200	- 4.15%	631,474	2,967
09:45	4,665	160	- 3.32%	626,591	2,944
09:44	4,710	115	- 2.38%	620,531	2,916
09:43	4,680	145	- 3.01%	613,772	2,884
09:42	4,645	180	- 3.73%	612,416	2,878
09:41	4,630	195	- 4.04%	606,813	2,852