| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,675 | 150 | - 3.11% | 658,472 | 3,093 |
| 09:59 | 4,670 | 155 | - 3.21% | 657,099 | 3,087 |
| 09:58 | 4,670 | 155 | - 3.21% | 655,858 | 3,081 |
| 09:57 | 4,665 | 160 | - 3.32% | 652,730 | 3,066 |
| 09:56 | 4,670 | 155 | - 3.21% | 649,893 | 3,053 |
| 09:55 | 4,675 | 150 | - 3.11% | 648,890 | 3,048 |
| 09:54 | 4,675 | 150 | - 3.11% | 648,461 | 3,046 |
| 09:53 | 4,680 | 145 | - 3.01% | 644,119 | 3,026 |
| 09:52 | 4,665 | 160 | - 3.32% | 637,382 | 2,995 |
| 09:51 | 4,665 | 160 | - 3.32% | 636,765 | 2,992 |