시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,690	135	- 2.80%	686,974	3,226
10:09	4,670	155	- 3.21%	686,751	3,225
10:08	4,690	135	- 2.80%	683,747	3,211
10:07	4,680	145	- 3.01%	679,309	3,190
10:06	4,670	155	- 3.21%	673,855	3,165
10:05	4,660	165	- 3.42%	665,883	3,128
10:04	4,670	155	- 3.21%	663,699	3,117
10:03	4,670	155	- 3.21%	662,703	3,113
10:02	4,660	165	- 3.42%	661,698	3,108
10:01	4,670	155	- 3.21%	659,929	3,100