시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,610	215	- 4.46%	716,235	3,362
10:19	4,620	205	- 4.25%	710,132	3,334
10:18	4,625	200	- 4.15%	707,693	3,323
10:17	4,630	195	- 4.04%	705,575	3,313
10:16	4,635	190	- 3.94%	705,363	3,312
10:15	4,655	170	- 3.52%	700,563	3,290
10:14	4,680	145	- 3.01%	693,974	3,259
10:13	4,685	140	- 2.90%	692,908	3,254
10:12	4,675	150	- 3.11%	691,708	3,248
10:11	4,700	125	- 2.59%	687,532	3,229