시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,610	215	- 4.46%	767,583	3,597
10:29	4,615	210	- 4.35%	765,526	3,588
10:28	4,580	245	- 5.08%	763,988	3,581
10:27	4,540	285	- 5.91%	761,332	3,569
10:26	4,545	280	- 5.80%	756,040	3,545
10:25	4,565	260	- 5.39%	748,537	3,510
10:24	4,600	225	- 4.66%	739,745	3,470
10:23	4,605	220	- 4.56%	726,279	3,408
10:22	4,610	215	- 4.46%	724,065	3,398
10:21	4,605	220	- 4.56%	719,329	3,376