| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,765 | 60 | - 1.24% | 1,352,963 | 6,264 |
| 14:59 | 4,750 | 75 | - 1.55% | 1,352,018 | 6,260 |
| 14:58 | 4,745 | 80 | - 1.66% | 1,348,748 | 6,244 |
| 14:57 | 4,725 | 100 | - 2.07% | 1,344,354 | 6,224 |
| 14:56 | 4,715 | 110 | - 2.28% | 1,341,912 | 6,212 |
| 14:55 | 4,710 | 115 | - 2.38% | 1,341,497 | 6,210 |
| 14:54 | 4,725 | 100 | - 2.07% | 1,337,669 | 6,192 |
| 14:53 | 4,725 | 100 | - 2.07% | 1,336,356 | 6,186 |
| 14:52 | 4,730 | 95 | - 1.97% | 1,335,275 | 6,181 |
| 14:51 | 4,730 | 95 | - 1.97% | 1,334,202 | 6,176 |