시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,595	230	- 4.77%	782,599	3,666
10:39	4,590	235	- 4.87%	781,414	3,661
10:38	4,615	210	- 4.35%	780,598	3,657
10:37	4,595	230	- 4.77%	780,143	3,655
10:36	4,615	210	- 4.35%	779,074	3,650
10:35	4,590	235	- 4.87%	776,416	3,638
10:34	4,605	220	- 4.56%	775,238	3,632
10:33	4,565	260	- 5.39%	772,974	3,622
10:32	4,565	260	- 5.39%	769,653	3,607
10:31	4,605	220	- 4.56%	767,626	3,597