시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,565	260	- 5.39%	796,119	3,728
10:49	4,575	250	- 5.18%	793,627	3,717
10:48	4,575	250	- 5.18%	790,809	3,704
10:47	4,585	240	- 4.97%	789,707	3,699
10:46	4,590	235	- 4.87%	789,148	3,696
10:45	4,595	230	- 4.77%	786,405	3,684
10:44	4,600	225	- 4.66%	786,378	3,683
10:43	4,600	225	- 4.66%	785,904	3,681
10:42	4,600	225	- 4.66%	785,275	3,678
10:41	4,595	230	- 4.77%	782,883	3,667