시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,525	300	- 6.22%	823,915	3,854
10:59	4,520	305	- 6.32%	819,110	3,833
10:58	4,545	280	- 5.80%	812,479	3,803
10:57	4,545	280	- 5.80%	810,652	3,794
10:56	4,550	275	- 5.70%	809,447	3,789
10:55	4,550	275	- 5.70%	808,002	3,782
10:54	4,550	275	- 5.70%	806,219	3,774
10:53	4,545	280	- 5.80%	803,541	3,762
10:52	4,550	275	- 5.70%	802,154	3,756
10:51	4,560	265	- 5.49%	799,878	3,745