시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,520	305	- 6.32%	841,437	3,934
11:09	4,510	315	- 6.53%	840,147	3,928
11:08	4,520	305	- 6.32%	837,368	3,915
11:07	4,520	305	- 6.32%	836,264	3,910
11:06	4,515	310	- 6.43%	834,766	3,903
11:05	4,520	305	- 6.32%	833,728	3,899
11:04	4,520	305	- 6.32%	830,459	3,884
11:03	4,530	295	- 6.11%	827,708	3,871
11:02	4,530	295	- 6.11%	826,900	3,868
11:01	4,525	300	- 6.22%	824,893	3,859