시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,515	310	- 6.43%	873,525	4,078
11:19	4,515	310	- 6.43%	872,156	4,072
11:18	4,515	310	- 6.43%	872,063	4,072
11:17	4,505	320	- 6.63%	870,648	4,065
11:16	4,500	325	- 6.74%	867,954	4,053
11:15	4,505	320	- 6.63%	866,250	4,045
11:14	4,505	320	- 6.63%	863,021	4,031
11:13	4,515	310	- 6.43%	861,795	4,025
11:12	4,510	315	- 6.53%	860,499	4,019
11:11	4,515	310	- 6.43%	847,233	3,960