시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,535	290	- 6.01%	884,050	4,126
11:29	4,540	285	- 5.91%	883,339	4,123
11:28	4,530	295	- 6.11%	882,372	4,118
11:27	4,540	285	- 5.91%	881,063	4,112
11:26	4,540	285	- 5.91%	880,782	4,111
11:25	4,525	300	- 6.22%	878,977	4,103
11:24	4,535	290	- 6.01%	876,416	4,091
11:23	4,540	285	- 5.91%	876,163	4,090
11:22	4,525	300	- 6.22%	875,535	4,087
11:21	4,520	305	- 6.32%	874,968	4,085