시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,500	325	- 6.74%	903,609	4,214
11:39	4,505	320	- 6.63%	898,312	4,190
11:38	4,510	315	- 6.53%	893,261	4,168
11:37	4,515	310	- 6.43%	892,757	4,165
11:36	4,525	300	- 6.22%	891,436	4,159
11:35	4,535	290	- 6.01%	888,976	4,148
11:34	4,535	290	- 6.01%	888,835	4,147
11:33	4,540	285	- 5.91%	887,600	4,142
11:32	4,545	280	- 5.80%	885,299	4,131
11:31	4,542	283	- 5.87%	884,503	4,128