시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,485	340	- 7.05%	929,443	4,330
11:49	4,495	330	- 6.84%	928,219	4,325
11:48	4,500	325	- 6.74%	928,007	4,324
11:47	4,500	325	- 6.74%	926,556	4,317
11:46	4,480	345	- 7.15%	924,429	4,308
11:45	4,485	340	- 7.05%	924,187	4,307
11:44	4,485	340	- 7.05%	922,691	4,300
11:43	4,490	335	- 6.94%	915,860	4,269
11:42	4,495	330	- 6.84%	913,831	4,260
11:41	4,505	320	- 6.63%	905,276	4,222