시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,500	325	- 6.74%	939,924	4,377
11:59	4,500	325	- 6.74%	939,462	4,375
11:58	4,495	330	- 6.84%	937,909	4,368
11:57	4,485	340	- 7.05%	937,174	4,365
11:56	4,500	325	- 6.74%	936,837	4,363
11:55	4,500	325	- 6.74%	936,766	4,363
11:54	4,505	320	- 6.63%	934,980	4,355
11:53	4,500	325	- 6.74%	932,342	4,343
11:52	4,500	325	- 6.74%	932,252	4,343
11:51	4,490	335	- 6.94%	931,378	4,339