시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,485	340	- 7.05%	954,013	4,441
12:09	4,495	330	- 6.84%	953,171	4,437
12:08	4,480	345	- 7.15%	952,906	4,436
12:07	4,485	340	- 7.05%	952,087	4,432
12:06	4,500	325	- 6.74%	948,885	4,418
12:05	4,485	340	- 7.05%	947,795	4,413
12:04	4,505	320	- 6.63%	944,312	4,397
12:03	4,500	325	- 6.74%	944,110	4,396
12:02	4,505	320	- 6.63%	942,251	4,388
12:01	4,505	320	- 6.63%	941,744	4,385