시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,775	50	- 1.04%	1,387,597	6,429
15:09	4,785	40	- 0.83%	1,383,930	6,412
15:08	4,755	70	- 1.45%	1,372,409	6,357
15:07	4,757	68	- 1.41%	1,370,718	6,349
15:06	4,755	70	- 1.45%	1,368,812	6,340
15:05	4,740	85	- 1.76%	1,367,040	6,331
15:04	4,745	80	- 1.66%	1,365,956	6,326
15:03	4,740	85	- 1.76%	1,363,639	6,315
15:02	4,760	65	- 1.35%	1,360,833	6,302
15:01	4,770	55	- 1.14%	1,354,330	6,271