시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,450	375	- 7.77%	987,668	4,591
12:19	4,450	375	- 7.77%	987,640	4,591
12:18	4,450	375	- 7.77%	982,959	4,570
12:17	4,450	375	- 7.77%	982,658	4,568
12:16	4,450	375	- 7.77%	981,846	4,565
12:15	4,455	370	- 7.67%	981,124	4,562
12:14	4,455	370	- 7.67%	977,424	4,545
12:13	4,455	370	- 7.67%	974,083	4,530
12:12	4,450	375	- 7.77%	973,741	4,529
12:11	4,455	370	- 7.67%	970,088	4,512