시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,500	325	- 6.74%	1,021,106	4,739
12:29	4,500	325	- 6.74%	1,019,638	4,733
12:28	4,415	410	- 8.50%	1,015,210	4,713
12:27	4,417	408	- 8.46%	1,007,570	4,679
12:26	4,440	385	- 7.98%	1,004,744	4,667
12:25	4,440	385	- 7.98%	1,002,519	4,657
12:24	4,465	360	- 7.46%	1,000,435	4,648
12:23	4,465	360	- 7.46%	996,883	4,632
12:22	4,440	385	- 7.98%	996,490	4,630
12:21	4,455	370	- 7.67%	992,189	4,611