시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,560	265	- 5.49%	1,039,723	4,825
12:39	4,560	265	- 5.49%	1,039,598	4,824
12:38	4,535	290	- 6.01%	1,039,136	4,822
12:37	4,510	315	- 6.53%	1,038,467	4,819
12:36	4,595	230	- 4.77%	1,037,180	4,813
12:35	4,600	225	- 4.66%	1,033,526	4,796
12:34	4,615	210	- 4.35%	1,030,767	4,783
12:33	4,585	240	- 4.97%	1,026,336	4,763
12:32	4,510	315	- 6.53%	1,023,695	4,751
12:31	4,500	325	- 6.74%	1,023,040	4,748