시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,530	295	- 6.11%	1,056,817	4,902
12:49	4,500	325	- 6.74%	1,056,581	4,901
12:48	4,505	320	- 6.63%	1,051,543	4,878
12:47	4,505	320	- 6.63%	1,050,339	4,873
12:46	4,510	315	- 6.53%	1,050,318	4,872
12:45	4,510	315	- 6.53%	1,049,484	4,869
12:44	4,545	280	- 5.80%	1,046,181	4,854
12:43	4,510	315	- 6.53%	1,046,101	4,853
12:42	4,510	315	- 6.53%	1,045,996	4,853
12:41	4,510	315	- 6.53%	1,045,015	4,848