시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,510	315	- 6.53%	1,064,754	4,937
12:59	4,510	315	- 6.53%	1,063,805	4,933
12:58	4,505	320	- 6.63%	1,063,637	4,932
12:57	4,500	325	- 6.74%	1,063,218	4,931
12:56	4,505	320	- 6.63%	1,061,868	4,924
12:55	4,520	305	- 6.32%	1,060,017	4,916
12:54	4,500	325	- 6.74%	1,059,880	4,915
12:53	4,500	325	- 6.74%	1,058,483	4,909
12:52	4,520	305	- 6.32%	1,057,298	4,904
12:51	4,515	310	- 6.43%	1,057,177	4,903