| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,515 | 310 | - 6.43% | 1,085,805 | 5,032 |
| 13:09 | 4,515 | 310 | - 6.43% | 1,085,793 | 5,032 |
| 13:08 | 4,520 | 305 | - 6.32% | 1,073,906 | 4,979 |
| 13:07 | 4,520 | 305 | - 6.32% | 1,073,597 | 4,977 |
| 13:06 | 4,520 | 305 | - 6.32% | 1,073,540 | 4,977 |
| 13:05 | 4,515 | 310 | - 6.43% | 1,070,633 | 4,964 |
| 13:04 | 4,520 | 305 | - 6.32% | 1,069,768 | 4,960 |
| 13:03 | 4,510 | 315 | - 6.53% | 1,065,558 | 4,941 |
| 13:02 | 4,510 | 315 | - 6.53% | 1,065,461 | 4,941 |
| 13:01 | 4,510 | 315 | - 6.53% | 1,065,432 | 4,941 |