시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,500	325	- 6.74%	1,095,448	5,076
13:19	4,500	325	- 6.74%	1,094,379	5,071
13:18	4,500	325	- 6.74%	1,094,212	5,070
13:17	4,500	325	- 6.74%	1,093,970	5,069
13:16	4,495	330	- 6.84%	1,093,920	5,069
13:15	4,490	335	- 6.94%	1,093,801	5,068
13:14	4,480	345	- 7.15%	1,092,228	5,061
13:13	4,480	345	- 7.15%	1,091,094	5,056
13:12	4,495	330	- 6.84%	1,088,771	5,046
13:11	4,515	310	- 6.43%	1,085,826	5,032