시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,550	275	- 5.70%	1,106,563	5,126
13:29	4,555	270	- 5.60%	1,106,163	5,124
13:28	4,560	265	- 5.49%	1,101,619	5,104
13:27	4,545	280	- 5.80%	1,100,405	5,098
13:26	4,520	305	- 6.32%	1,098,173	5,088
13:25	4,510	315	- 6.53%	1,098,009	5,087
13:24	4,510	315	- 6.53%	1,098,007	5,087
13:23	4,510	315	- 6.53%	1,097,924	5,087
13:22	4,510	315	- 6.53%	1,096,837	5,082
13:21	4,500	325	- 6.74%	1,096,186	5,079