시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,555	270	- 5.60%	1,158,944	5,365
13:39	4,600	225	- 4.66%	1,148,502	5,318
13:38	4,570	255	- 5.29%	1,145,174	5,302
13:37	4,570	255	- 5.29%	1,113,793	5,159
13:36	4,550	275	- 5.70%	1,113,039	5,156
13:35	4,555	270	- 5.60%	1,112,888	5,155
13:34	4,550	275	- 5.70%	1,109,876	5,141
13:33	4,550	275	- 5.70%	1,108,221	5,134
13:32	4,550	275	- 5.70%	1,108,064	5,133
13:31	4,555	270	- 5.60%	1,107,913	5,132