| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,570 | 255 | - 5.29% | 1,165,211 | 5,394 |
| 13:49 | 4,555 | 270 | - 5.60% | 1,162,952 | 5,384 |
| 13:48 | 4,555 | 270 | - 5.60% | 1,162,951 | 5,384 |
| 13:47 | 4,560 | 265 | - 5.49% | 1,162,911 | 5,383 |
| 13:46 | 4,550 | 275 | - 5.70% | 1,162,891 | 5,383 |
| 13:45 | 4,580 | 245 | - 5.08% | 1,161,775 | 5,378 |
| 13:44 | 4,565 | 260 | - 5.39% | 1,161,589 | 5,377 |
| 13:43 | 4,580 | 245 | - 5.08% | 1,160,541 | 5,373 |
| 13:42 | 4,550 | 275 | - 5.70% | 1,160,282 | 5,371 |
| 13:41 | 4,590 | 235 | - 4.87% | 1,159,181 | 5,366 |