시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	75	- 1.55%	1,430,234	6,632
15:19	4,760	65	- 1.35%	1,418,876	6,578
15:18	4,760	65	- 1.35%	1,416,634	6,568
15:17	4,760	65	- 1.35%	1,407,838	6,526
15:16	4,760	65	- 1.35%	1,406,163	6,518
15:15	4,750	75	- 1.55%	1,405,138	6,513
15:14	4,760	65	- 1.35%	1,401,893	6,497
15:13	4,755	70	- 1.45%	1,397,683	6,477
15:12	4,755	70	- 1.45%	1,397,483	6,476
15:11	4,775	50	- 1.04%	1,391,712	6,449