시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,590	390	- 3.01%	34,558	436
13:28	12,580	400	- 3.08%	34,288	433
13:24	12,570	410	- 3.16%	34,278	432
13:22	12,580	400	- 3.08%	34,277	432
13:21	12,570	410	- 3.16%	34,248	432
13:20	12,570	410	- 3.16%	33,930	428
13:19	12,580	400	- 3.08%	33,770	426
13:18	12,570	410	- 3.16%	33,769	426
13:16	12,570	410	- 3.16%	33,761	426
13:15	12,540	440	- 3.39%	33,375	421