시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,590	390	- 3.01%	35,651	450
13:45	12,590	390	- 3.01%	34,891	440
13:44	12,590	390	- 3.01%	34,888	440
13:43	12,590	390	- 3.01%	34,849	440
13:41	12,590	390	- 3.01%	34,845	440
13:40	12,580	400	- 3.08%	34,720	438
13:39	12,580	400	- 3.08%	34,641	437
13:38	12,580	400	- 3.08%	34,638	437
13:37	12,580	400	- 3.08%	34,608	437
13:36	12,580	400	- 3.08%	34,585	436