시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,590	390	- 3.01%	36,172	456
14:01	12,590	390	- 3.01%	36,147	456
14:00	12,580	400	- 3.08%	36,145	456
13:58	12,590	390	- 3.01%	36,132	456
13:56	12,580	400	- 3.08%	36,122	456
13:55	12,590	390	- 3.01%	36,120	456
13:53	12,590	390	- 3.01%	36,090	455
13:51	12,590	390	- 3.01%	36,084	455
13:50	12,570	410	- 3.16%	36,078	455
13:48	12,570	410	- 3.16%	35,859	452