시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,530	450	- 3.47%	37,705	476
14:12	12,560	420	- 3.24%	36,762	464
14:11	12,550	430	- 3.31%	36,759	464
14:10	12,540	440	- 3.39%	36,727	463
14:09	12,570	410	- 3.16%	36,325	458
14:08	12,570	410	- 3.16%	36,320	458
14:07	12,560	420	- 3.24%	36,316	458
14:05	12,570	410	- 3.16%	36,269	458
14:04	12,580	400	- 3.08%	36,187	456
14:03	12,580	400	- 3.08%	36,184	456