시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,550	430	- 3.31%	38,515	486
14:25	12,550	430	- 3.31%	38,514	486
14:22	12,560	420	- 3.24%	38,460	485
14:21	12,560	420	- 3.24%	37,989	479
14:20	12,550	430	- 3.31%	37,946	479
14:19	12,550	430	- 3.31%	37,938	478
14:17	12,550	430	- 3.31%	37,812	477
14:16	12,560	420	- 3.24%	37,798	477
14:15	12,550	430	- 3.31%	37,797	477
14:14	12,550	430	- 3.31%	37,708	476