시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,560	420	- 3.24%	39,306	496
14:42	12,560	420	- 3.24%	39,303	496
14:39	12,550	430	- 3.31%	39,199	494
14:37	12,550	430	- 3.31%	39,198	494
14:36	12,550	430	- 3.31%	39,007	492
14:35	12,540	440	- 3.39%	39,002	492
14:34	12,540	440	- 3.39%	38,942	491
14:31	12,540	440	- 3.39%	38,706	488
14:30	12,560	420	- 3.24%	38,519	486
14:29	12,560	420	- 3.24%	38,518	486