시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,540	440	- 3.39%	40,445	510
14:56	12,550	430	- 3.31%	40,430	510
14:55	12,550	430	- 3.31%	40,388	509
14:54	12,540	440	- 3.39%	40,078	505
14:53	12,540	440	- 3.39%	39,937	504
14:52	12,550	430	- 3.31%	39,767	501
14:51	12,550	430	- 3.31%	39,766	501
14:50	12,540	440	- 3.39%	39,706	501
14:48	12,550	430	- 3.31%	39,571	499
14:46	12,550	430	- 3.31%	39,434	497