시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,560	420	- 3.24%	9,722	123
09:15	12,560	420	- 3.24%	9,549	121
09:14	12,550	430	- 3.31%	8,113	103
09:13	12,580	400	- 3.08%	7,973	101
09:12	12,590	390	- 3.01%	7,971	101
09:11	12,590	390	- 3.01%	7,851	99
09:10	12,590	390	- 3.01%	7,724	98
09:09	12,580	400	- 3.08%	7,306	93
09:08	12,620	360	- 2.77%	6,697	85
09:07	12,600	380	- 2.93%	6,422	81