시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,640	340	- 2.62%	12,367	156
09:25	12,580	400	- 3.08%	12,123	153
09:24	12,590	390	- 3.01%	11,977	151
09:23	12,570	410	- 3.16%	11,597	146
09:22	12,570	410	- 3.16%	11,563	146
09:21	12,560	420	- 3.24%	11,549	146
09:20	12,560	420	- 3.24%	10,982	139
09:19	12,560	420	- 3.24%	10,153	128
09:18	12,560	420	- 3.24%	9,937	126
09:17	12,560	420	- 3.24%	9,807	124