시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,620	360	- 2.77%	13,292	168
09:38	12,610	370	- 2.85%	13,091	165
09:37	12,650	330	- 2.54%	13,001	164
09:36	12,650	330	- 2.54%	13,000	164
09:35	12,650	330	- 2.54%	12,950	164
09:33	12,640	340	- 2.62%	12,915	163
09:32	12,640	340	- 2.62%	12,771	161
09:31	12,650	330	- 2.54%	12,695	160
09:30	12,640	340	- 2.62%	12,687	160
09:29	12,640	340	- 2.62%	12,628	159