시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,570	410	- 3.16%	15,809	200
09:48	12,570	410	- 3.16%	15,378	194
09:47	12,570	410	- 3.16%	15,214	192
09:46	12,580	400	- 3.08%	14,801	187
09:45	12,590	390	- 3.01%	14,662	185
09:44	12,600	380	- 2.93%	14,603	184
09:43	12,600	380	- 2.93%	14,578	184
09:42	12,590	390	- 3.01%	14,513	183
09:41	12,620	360	- 2.77%	13,877	175
09:40	12,620	360	- 2.77%	13,446	170