시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,620	360	- 2.77%	17,003	215
09:58	12,650	330	- 2.54%	16,784	212
09:57	12,640	340	- 2.62%	16,778	212
09:56	12,640	340	- 2.62%	16,443	208
09:55	12,630	350	- 2.70%	16,442	208
09:54	12,620	360	- 2.77%	16,358	206
09:53	12,600	380	- 2.93%	16,312	206
09:52	12,590	390	- 3.01%	16,185	204
09:51	12,580	400	- 3.08%	16,134	204
09:50	12,580	400	- 3.08%	15,982	202