시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,620	360	- 2.77%	18,826	238
10:08	12,610	370	- 2.85%	18,825	238
10:07	12,620	360	- 2.77%	18,260	230
10:06	12,630	350	- 2.70%	17,759	224
10:05	12,620	360	- 2.77%	17,359	219
10:04	12,630	350	- 2.70%	17,358	219
10:03	12,620	360	- 2.77%	17,356	219
10:02	12,620	360	- 2.77%	17,269	218
10:01	12,620	360	- 2.77%	17,263	218
10:00	12,620	360	- 2.77%	17,214	217